21661 BIGEELY@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21661 BIGEELY@EC2412A (CALL)

Nominal

0.500 -0.040 (-7.407%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.540	13.760	30,000	57.457	30,000	0.540
15/11/2024	0.455	13.180	0	60.536
14/11/2024	0.580	13.900	0	61.926
13/11/2024	0.600	14.040	0	59.183
12/11/2024	0.650	14.300	30,000	60.626			30,000	0.650
11/11/2024	0.710	14.600	0	63.224
08/11/2024	0.720	14.740	0	52.271
07/11/2024	0.680	14.340	0	67.365
06/11/2024	0.720	14.540	0	68.914
05/11/2024	0.770	14.980	0	54.046
04/11/2024	0.680	14.480	0	54.407
01/11/2024	0.570	13.840	0	53.993
31/10/2024	0.560	13.660	0	60.889
30/10/2024	0.690	14.420	0	60.794
29/10/2024	0.770	14.860	0	61.230
28/10/2024	0.790	14.900	0	66.052
25/10/2024	0.790	15.040	30,000	53.019	30,000	0.760
24/10/2024	0.610	13.900	0	60.635
23/10/2024	0.720	14.540	190,000	60.532	80,000	0.750	110,000	0.735
22/10/2024	0.550	13.640	100,000	54.048	50,000	0.550	50,000	0.530

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 09:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.