Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/10/2024 | 0.370 | 16.900 | 0 | 55.830 | ||||
23/10/2024 | 0.395 | 17.340 | 0 | 46.208 | ||||
22/10/2024 | 0.395 | 17.200 | 0 | 54.385 | ||||
21/10/2024 | 0.405 | 17.400 | 0 | 48.798 | ||||
18/10/2024 | 0.385 | 17.200 | 0 | 46.064 | ||||
17/10/2024 | 0.350 | 16.560 | 0 | 57.144 | ||||
16/10/2024 | 0.380 | 16.880 | 100,000 | 58.550 | 100,000 | 0.380 | ||
15/10/2024 | 0.345 | 16.500 | 0 | 56.200 | ||||
14/10/2024 | 0.415 | 17.280 | 120,000 | 58.345 | 120,000 | 0.440 | ||
10/10/2024 | 0.380 | 16.940 | 0 | 53.437 | ||||
09/10/2024 | 0.360 | 16.520 | 0 | 60.048 | ||||
08/10/2024 | 0.415 | 17.180 | 0 | 60.356 | ||||
07/10/2024 | 0.520 | 18.460 | 0 | 56.652 | ||||
04/10/2024 | 0.520 | 18.560 | 0 | 49.226 | ||||
03/10/2024 | 0.470 | 18.020 | 20,000 | 48.448 | 20,000 | 0.415 | ||
02/10/2024 | 0.500 | 18.400 | 100,000 | 44.371 | 100,000 | 0.500 | ||
30/09/2024 | 0.435 | 17.660 | 0 | 46.186 | ||||
27/09/2024 | 0.430 | 17.600 | 100,000 | 45.482 | 100,000 | 0.430 | ||
26/09/2024 | 0.420 | 17.600 | 100,000 | 38.390 | ||||
25/09/2024 | 0.380 | 17.040 | 20,000 | 44.546 | 20,000 | 0.380 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |