Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.022 | 8.290 | 0 | 99.428 | ||||
02/07/2024 | 0.022 | 8.100 | 0 | 102.691 | ||||
28/06/2024 | 0.022 | 8.450 | 0 | 91.295 | ||||
27/06/2024 | 0.022 | 8.520 | 0 | 89.001 | ||||
26/06/2024 | 0.022 | 8.700 | 0 | 84.528 | ||||
25/06/2024 | 0.022 | 8.690 | 0 | 83.993 | ||||
24/06/2024 | 0.022 | 8.630 | 0 | 84.459 | ||||
21/06/2024 | 0.022 | 8.720 | 0 | 80.588 | ||||
20/06/2024 | 0.022 | 8.970 | 0 | 75.183 | ||||
19/06/2024 | 0.022 | 8.960 | 0 | 74.762 | ||||
18/06/2024 | 0.022 | 8.840 | 0 | 76.397 | ||||
17/06/2024 | 0.022 | 8.740 | 0 | 77.664 | ||||
14/06/2024 | 0.022 | 8.620 | 0 | 77.761 | ||||
13/06/2024 | 0.022 | 9.460 | 0 | 62.312 | ||||
12/06/2024 | 0.022 | 9.460 | 0 | 61.856 | ||||
11/06/2024 | 0.022 | 9.410 | 0 | 62.264 | ||||
07/06/2024 | 0.026 | 9.760 | 0 | 58.150 | ||||
06/06/2024 | 0.025 | 9.610 | 200,000 | 59.431 | 100,000 | 0.031 | 100,000 | 0.031 |
05/06/2024 | 0.034 | 10.080 | 0 | 57.911 | ||||
04/06/2024 | 0.034 | 10.040 | 0 | 58.191 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |