21792 MBHAESH@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21792 MBHAESH@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/08/2026	0.010	21.080	0	71.130
11/08/2026	0.010	21.520	0	68.651
10/08/2026	0.010	21.200	0	69.705
07/08/2026	0.010	20.980	0	69.478
06/08/2026	0.010	21.140	0	68.348
05/08/2026	0.010	21.060	0	68.317
04/08/2026	0.010	21.060	0	67.927
03/08/2026	0.010	21.200	0	71.507
31/07/2026	0.010	21.575	0	64.126
30/07/2026	0.010	21.695	0	63.269
29/07/2026	0.010	21.475	0	63.868
28/07/2026	0.010	20.755	0	66.644
27/07/2026	0.010	20.475	0	67.528
24/07/2026	0.010	20.275	0	67.376
23/07/2026	0.010	20.515	0	65.992
22/07/2026	0.010	20.295	0	66.618
21/07/2026	0.010	20.475	0	65.523
20/07/2026	0.010	20.455	0	65.291
17/07/2026	0.010	20.015	0	66.237
16/07/2026	0.010	20.175	0	65.241

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.