21805 BPPINAN@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21805 BPPINAN@EC2412A (CALL)

Nominal

0.610 +0.040 (+7.018%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.570	45.600	10,000	29.553
14/11/2024	0.630	45.850	1,360,000	55.138
13/11/2024	0.650	46.450	365,000
12/11/2024	0.620	45.900	745,000	44.944
11/11/2024	0.850	48.200	0	54.336
08/11/2024	1.080	49.900	2,260,000	84.282
07/11/2024	1.200	51.750	115,000	58.499
06/11/2024	0.890	48.650	240,000	46.312
05/11/2024	1.030	50.200	225,000
04/11/2024	0.830	48.050	55,000	42.178
01/11/2024	0.840	48.050	0	45.255
31/10/2024	0.850	48.150	125,000	44.736
30/10/2024	0.820	47.900	0	40.316
29/10/2024	0.920	49.000	0	35.395
28/10/2024	0.930	48.850	0	49.340
25/10/2024	0.930	48.950	0	42.625
24/10/2024	0.930	48.800	0	48.047
23/10/2024	0.990	49.400	110,000	49.308
22/10/2024	0.870	48.150	80,000	46.200
21/10/2024	0.940	49.050	0	40.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.