21841 HUPINAN@EP2608A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21841 HUPINAN@EP2608A (PUT)

Nominal

0.081 -0.013 (-13.830%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/03/2026		59.300	0	41.116
26/03/2026		58.150	0	40.923	150,000	0.091	300,000	0.093
25/03/2026		60.450	0	40.734	450,000	0.070	450,000	0.070
24/03/2026		59.500	0	40.565	250,000	0.086	150,000	0.088
23/03/2026		57.500	0	39.351	835,000	0.076	935,000	0.074
20/03/2026		61.750	0	38.734	1,425,000	0.047	1,425,000	0.048
19/03/2026		61.650	0	38.454	450,000	0.050	450,000	0.050
18/03/2026		63.400	0	38.648	300,000	0.045	300,000	0.045
17/03/2026		63.100	0	38.776	160,000	0.045	150,000	0.045
16/03/2026		62.250	0	38.909	1,125,000	0.058	1,125,000	0.058
13/03/2026		62.250	0	38.898	1,725,000	0.052	1,735,000	0.052
12/03/2026		62.850	0	39.400	900,000	0.050	900,000	0.050
11/03/2026		63.500	0	39.748
10/03/2026		63.450	0	39.807	900,000	0.051	900,000	0.052
09/03/2026		62.650	0	40.988	755,000	0.085	755,000	0.085
06/03/2026		64.650	0	40.439	750,000	0.049	750,000	0.049
05/03/2026		64.050	0	39.149	450,000	0.048	450,000	0.048
04/03/2026		64.550	0	41.035	1,825,000	0.055	1,825,000	0.055
03/03/2026		66.000	0	40.454	900,000	0.045	900,000	0.047
02/03/2026		66.400	0	41.654	600,000	0.046	600,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.