21859 JP-WUXI@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21859 JP-WUXI@EC2504A (CALL)

Nominal

0.016 +0.002 (+14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.014	21.300	0	98.648
06/02/2025	0.014	21.150	0	99.020
05/02/2025	0.012	20.100	75,000	101.194			75,000	0.012
04/02/2025	0.011	19.680	250,000	101.003	250,000	0.010
03/02/2025	0.011	18.480	0	108.774
28/01/2025	0.011	18.420	0	105.314
27/01/2025	0.011	18.460	0	104.426
24/01/2025	0.011	18.240	0	104.173
23/01/2025	0.012	17.560	0	110.852
22/01/2025	0.012	17.640	0	109.666
21/01/2025	0.012	18.200	0	105.098
20/01/2025	0.012	18.700	500,000	101.126	500,000	0.012
17/01/2025	0.010	17.960	0	99.714
16/01/2025	0.010	17.740	6,550,000	100.660	6,500,000	0.010
15/01/2025	0.011	17.420	0	104.802
14/01/2025	0.011	17.600	2,700,000	103.007			2,700,000	0.011
13/01/2025	0.011	16.900	0	107.330
10/01/2025	0.011	17.200	2,500,000	103.688			2,500,000	0.011
09/01/2025	0.011	16.920	0	105.109
08/01/2025	0.010	16.480	0	105.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.