21888 SGJDCOM@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21888 SGJDCOM@EC2607A (CALL)

Nominal

0.024 -0.003 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.027	109.800	320,000	49.200			320,000	0.027
10/02/2026	0.026	110.000	0	48.307
09/02/2026	0.025	107.900	490,000	49.537	10,000	0.025	480,000	0.027
06/02/2026	0.023	106.900	200,000	48.802			200,000	0.023
05/02/2026	0.025	108.800	0	48.096
04/02/2026	0.025	107.900	65,000	48.778	60,000	0.025	5,000	0.025
03/02/2026	0.028	109.700	0	48.620
02/02/2026	0.028	110.500	130,000	47.733	30,000	0.027	100,000	0.030
30/01/2026	0.032	112.400	965,000	47.599	190,000	0.034	775,000	0.034
29/01/2026	0.036	114.600	570,000	47.306	500,000	0.034	70,000	0.036
28/01/2026	0.039	116.300	50,000	46.911	20,000	0.038	30,000	0.038
27/01/2026	0.034	113.500	295,000	47.102	120,000	0.035	175,000	0.036
26/01/2026	0.040	116.000	50,000	47.329	50,000	0.040
23/01/2026	0.039	114.800	990,000	47.612	170,000	0.040	820,000	0.041
22/01/2026	0.036	113.900	0	46.977
21/01/2026	0.035	112.800	200,000	47.400			200,000	0.035
20/01/2026	0.036	112.400	0	48.092
19/01/2026	0.036	112.300	860,000	48.049	450,000	0.035	410,000	0.037
16/01/2026	0.038	113.600	315,000	47.349	100,000	0.038	215,000	0.040
15/01/2026	0.044	115.100	200,000	48.368	100,000	0.043	100,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.