21912 SG-AIA @EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21912 SG-AIA @EP2611A (PUT)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.019	79.250	0	81.604
11/11/2026	0.019	78.900	0	77.724
10/11/2026	0.019	79.350	0	77.066
09/11/2026	0.019	78.550	0	72.078
06/11/2026	0.019	78.450	0	66.464
05/11/2026	0.019	78.850	0	66.252
04/11/2026	0.019	76.950	0	58.660
03/11/2026	0.020	75.750	0	54.488
02/11/2026	0.020	75.400	0	52.223
30/10/2026	0.020	75.400	0	49.407
29/10/2026	0.020	71.650	0	35.747
28/10/2026	0.021	70.900	0	33.135
27/10/2026	0.018	72.500	0	35.952
26/10/2026	0.024	70.850	0	34.158
23/10/2026	0.024	71.050	0	33.454
22/10/2026	0.024	71.150	0	33.363
21/10/2026	0.020	72.100	0	33.266
20/10/2026	0.018	72.700	0	33.208
16/10/2026	0.018	73.300	150,000	33.360			150,000	0.018
15/10/2026	0.021	72.450	440,000	32.693	220,000	0.021	220,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.