Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/10/2024 | 0.370 | 16.900 | 0 | 62.719 | ||||
23/10/2024 | 0.400 | 17.340 | 0 | 56.782 | ||||
22/10/2024 | 0.395 | 17.200 | 0 | 61.133 | ||||
21/10/2024 | 0.410 | 17.400 | 0 | 58.966 | ||||
18/10/2024 | 0.385 | 17.200 | 0 | 52.150 | ||||
17/10/2024 | 0.350 | 16.560 | 0 | 63.264 | ||||
16/10/2024 | 0.365 | 16.880 | 0 | 56.225 | ||||
15/10/2024 | 0.340 | 16.500 | 0 | 59.436 | ||||
14/10/2024 | 0.405 | 17.280 | 280,000 | 58.668 | 140,000 | 0.423 | 140,000 | 0.426 |
10/10/2024 | 0.400 | 16.940 | 520,000 | 69.262 | 260,000 | 0.389 | 260,000 | 0.371 |
09/10/2024 | 0.355 | 16.520 | 480,000 | 63.269 | 240,000 | 0.372 | 240,000 | 0.372 |
08/10/2024 | 0.425 | 17.180 | 0 | 71.074 | ||||
07/10/2024 | 0.520 | 18.460 | 0 | 62.631 | ||||
04/10/2024 | 0.520 | 18.560 | 0 | 54.994 | ||||
03/10/2024 | 0.475 | 18.020 | 0 | 57.035 | ||||
02/10/2024 | 0.495 | 18.400 | 0 | 45.618 | ||||
30/09/2024 | 0.430 | 17.660 | 0 | 47.787 | ||||
27/09/2024 | 0.420 | 17.600 | 0 | 43.470 | ||||
26/09/2024 | 0.415 | 17.600 | 0 | 39.126 | ||||
25/09/2024 | 0.375 | 17.040 | 20,000 | 46.028 | 20,000 | 0.395 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |