21929 BPJIANC@EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21929 BPJIANC@EC2705A (CALL)

Nominal

0.270 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	0.270	44.600	10,000	63.361			10,000	0.275
11/02/2026	0.260	44.660	0	60.187
10/02/2026	0.255	44.340	0	59.979
09/02/2026	0.249	43.400	5,000	61.815	5,000	0.249
06/02/2026	0.249	42.620	0	64.609
05/02/2026	0.250	43.420	70,000	61.739	70,000	0.247
04/02/2026	0.280	46.160	0	59.550
03/02/2026	0.275	45.300	70,000	61.350			70,000	0.270
02/02/2026	0.243	43.360	580,000	59.667	485,000	0.241	65,000	0.258
30/01/2026	0.300	47.460	225,000	59.570	15,000	0.313	185,000	0.316
29/01/2026	0.390	52.800	285,000	62.506	75,000	0.346	210,000	0.384
28/01/2026	0.335	49.800	275,000	59.712	205,000	0.306	30,000	0.350
27/01/2026	0.275	46.000	50,000	58.075	50,000	0.270
26/01/2026	0.290	46.880	85,000	58.742	45,000	0.288
23/01/2026	0.270	45.220	380,000	59.428	335,000	0.255	40,000	0.275
22/01/2026	0.265	44.600	50,000	60.344			50,000	0.265
21/01/2026	0.280	45.360	5,000	61.546			5,000	0.280
20/01/2026	0.270	45.460	55,000	58.290	10,000	0.250	35,000	0.295
19/01/2026	0.290	45.880	185,000	62.161	140,000	0.286	40,000	0.285
16/01/2026	0.300	47.720	530,000	57.521	450,000	0.322	30,000	0.317

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 09:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.