21950 MBCSA50@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21950 MBCSA50@EC2507A (CALL)

Nominal

0.211 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/02/2025	0.211	12.480	500,000	29.120
07/02/2025	0.218	12.540	180,000	28.740			180,000	0.203
06/02/2025	0.197	12.360	700,000	28.632	500,000	0.192	200,000	0.194
05/02/2025	0.186	12.290	523,000	28.014			523,000	0.187
04/02/2025	0.213	12.490	310,000	28.354	10,000	0.219	300,000	0.203
03/02/2025	0.190	12.260	435,000	28.792	200,000	0.182	235,000	0.179
28/01/2025	0.209	12.430	0	28.058
27/01/2025	0.212	12.450	0	28.052
24/01/2025	0.213	12.440	0	28.069
23/01/2025	0.201	12.360	80,000	27.543	40,000	0.200	40,000	0.207
22/01/2025	0.190	12.260	0	27.489
21/01/2025	0.209	12.430	0	27.237
20/01/2025	0.202	12.380	0	26.956
17/01/2025	0.191	12.290	0	26.548
16/01/2025	0.191	12.280	33,000	26.622	31,000	0.199	2,000	0.187
15/01/2025	0.196	12.320	0	26.595
14/01/2025	0.197	12.350	0	26.017
13/01/2025	0.170	12.070	20,000	26.515			20,000	0.167
10/01/2025	0.176	12.100	15,000	26.657	15,000	0.176
09/01/2025	0.190	12.230	0	26.535

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 08:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.