21958 GS-AIA @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21958 GS-AIA @EC2509A (CALL)

Nominal

0.024 -0.001 (-4.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/02/2025	0.025	54.050	120,000	36.077			80,000	0.025
03/02/2025	0.022	53.450	90,000	35.519			90,000	0.022
28/01/2025	0.027	54.250	0	36.067
27/01/2025	0.027	53.750	0	36.798
24/01/2025	0.027	54.550	0	35.255
23/01/2025	0.027	53.950	1,080,000	36.140
22/01/2025	0.030	54.700	0	36.125
21/01/2025	0.032	55.500	1,360,000	35.500
20/01/2025	0.031	54.850	310,000	36.082
17/01/2025	0.030	54.400	120,000	36.163
16/01/2025	0.029	54.200	200,000	35.989			150,000	0.030
15/01/2025	0.027	53.100	0	36.815
14/01/2025	0.028	52.750	0	37.678
13/01/2025	0.028	52.150	0	38.574
10/01/2025	0.028	52.600	0	37.594
09/01/2025	0.028	53.050	230,000	36.789			230,000	0.028
08/01/2025	0.032	53.800	0	37.170
07/01/2025	0.032	54.650	10,000	35.681			10,000	0.032
06/01/2025	0.036	55.250	0	36.159
03/01/2025	0.036	55.500	0	35.520

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.