Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.012 | 11.300 | 0 | 116.989 | ||||
02/07/2024 | 0.012 | 11.180 | 0 | 117.671 | ||||
28/06/2024 | 0.012 | 11.540 | 0 | 113.204 | ||||
27/06/2024 | 0.012 | 11.680 | 0 | 111.707 | ||||
26/06/2024 | 0.012 | 12.200 | 0 | 107.195 | ||||
25/06/2024 | 0.012 | 11.880 | 0 | 109.454 | ||||
24/06/2024 | 0.012 | 11.840 | 0 | 109.462 | ||||
21/06/2024 | 0.012 | 11.600 | 0 | 110.478 | ||||
20/06/2024 | 0.012 | 11.720 | 0 | 109.192 | ||||
19/06/2024 | 0.012 | 11.940 | 0 | 107.132 | ||||
18/06/2024 | 0.012 | 11.680 | 0 | 108.904 | ||||
17/06/2024 | 0.012 | 11.900 | 0 | 106.850 | ||||
14/06/2024 | 0.012 | 11.740 | 0 | 107.236 | ||||
13/06/2024 | 0.012 | 12.280 | 0 | 102.774 | ||||
12/06/2024 | 0.012 | 12.540 | 0 | 100.565 | ||||
11/06/2024 | 0.012 | 10.980 | 0 | 112.599 | ||||
07/06/2024 | 0.012 | 11.380 | 0 | 108.119 | ||||
06/06/2024 | 0.012 | 11.560 | 0 | 106.400 | ||||
05/06/2024 | 0.012 | 11.780 | 0 | 104.405 | ||||
04/06/2024 | 0.012 | 11.780 | 0 | 104.111 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |