Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.365 | 13.780 | 0 | 52.065 | ||||
27/09/2024 | 0.360 | 13.560 | 0 | 54.743 | ||||
26/09/2024 | 0.370 | 13.720 | 0 | 54.137 | ||||
25/09/2024 | 0.370 | 13.800 | 0 | 52.428 | ||||
24/09/2024 | 0.370 | 13.780 | 0 | 52.869 | ||||
23/09/2024 | 0.370 | 13.880 | 0 | 50.750 | ||||
20/09/2024 | 0.335 | 13.360 | 0 | 51.365 | ||||
19/09/2024 | 0.310 | 12.900 | 0 | 52.935 | ||||
17/09/2024 | 0.330 | 13.300 | 20,000 | 50.498 | 20,000 | 0.320 | ||
16/09/2024 | 0.310 | 12.960 | 0 | 51.515 | ||||
13/09/2024 | 0.280 | 12.540 | 0 | 50.964 | ||||
12/09/2024 | 0.260 | 12.100 | 0 | 53.233 | ||||
11/09/2024 | 0.270 | 12.340 | 0 | 51.639 | ||||
10/09/2024 | 0.239 | 11.780 | 0 | 52.836 | ||||
09/09/2024 | 0.241 | 11.780 | 0 | 53.242 | ||||
06/09/2024 | 0 | 52.622 | ||||||
05/09/2024 | 0.250 | 11.940 | 0 | 52.517 | ||||
04/09/2024 | 0.250 | 11.900 | 0 | 53.062 | ||||
03/09/2024 | 0.275 | 12.240 | 0 | 53.580 | ||||
02/09/2024 | 0.285 | 12.440 | 20,000 | 52.623 | 20,000 | 0.265 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |