22035 MBALIBA@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22035 MBALIBA@EC2506A (CALL)

Nominal

0.113 +0.004 (+3.670%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.109	82.900	100,000	40.001			50,000	0.114
22/01/2025	0.102	82.200	0	38.571
21/01/2025	0.122	84.800	100,000	39.812
20/01/2025	0.121	84.550	110,000	40.014
17/01/2025	0.090	80.750	80,000	36.290			80,000	0.090
16/01/2025	0.086	80.450	0	35.073
15/01/2025	0.085	79.950	0	35.929
14/01/2025	0.085	79.950	0	35.687
13/01/2025	0.080	78.100	0	38.349
10/01/2025	0.088	79.600	100,000	37.642
09/01/2025	0.094	80.600	0	37.515
08/01/2025	0.097	80.900	0	37.946
07/01/2025	0.101	81.400	0	38.197
06/01/2025	0.103	82.150	0	36.739
03/01/2025	0.107	82.600	180,000	36.883	180,000	0.107
02/01/2025	0.100	81.300	0	37.354
31/12/2024	0.106	82.400	10,000	36.627
30/12/2024	0.106	82.000	0	37.716
27/12/2024	0.106	82.350	520,000	36.269
24/12/2024	0.112	83.150	70,000	36.275

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.