22051 SGZIJIN@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22051 SGZIJIN@EC2606A (CALL)

Nominal

0.640 +0.070 (+12.281%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/02/2026	0.570	42.320	160,000	53.591	40,000	0.550	120,000	0.557
09/02/2026	0.510	41.280	880,000	53.232	440,000	0.481	440,000	0.478
06/02/2026	0.405	39.100	1,720,000	53.368	860,000	0.404	860,000	0.404
05/02/2026	0.435	39.660	60,000	53.426			60,000	0.440
04/02/2026	0.530	41.640	0	52.274
03/02/2026	0.520	41.360	100,000	52.570	60,000	0.468	40,000	0.480
02/02/2026	0.440	39.560	120,000	53.812			120,000	0.440
30/01/2026	0.580	41.900	80,000	54.666			80,000	0.610
29/01/2026	0.830	46.140	140,000	53.131	40,000	0.750	100,000	0.806
28/01/2026	0.730	44.760	220,000	52.100	160,000	0.718	60,000	0.730
27/01/2026	0.650	43.400	180,000	52.349	60,000	0.707	120,000	0.642
26/01/2026	0.570	42.180	80,000	51.440			80,000	0.573
23/01/2026	0.480	40.420	0	51.559
22/01/2026	0.460	39.980	20,000	51.659			20,000	0.450
21/01/2026	0.510	40.920	120,000	51.531	60,000	0.510	60,000	0.480
20/01/2026	0.470	39.980	240,000	52.263	120,000	0.410	120,000	0.378
19/01/2026	0.445	39.320	0	52.902
16/01/2026	0.445	39.460	0	51.724
15/01/2026	0.485	40.000	0	52.731
14/01/2026	0.520	40.800	0	51.878

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.