| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/08/2026 | 0 | 146.679 | ||||||
| 12/08/2026 | 0 | 145.481 | ||||||
| 11/08/2026 | 0 | 143.101 | ||||||
| 10/08/2026 | 0 | 144.683 | ||||||
| 07/08/2026 | 0 | 149.674 | ||||||
| 06/08/2026 | 0 | 153.168 | ||||||
| 05/08/2026 | 0 | 151.007 | ||||||
| 04/08/2026 | 0 | 154.460 | ||||||
| 03/08/2026 | 0 | 155.768 | ||||||
| 31/07/2026 | 0 | 153.600 | ||||||
| 30/07/2026 | 0 | 158.774 | ||||||
| 29/07/2026 | 0 | 152.655 | ||||||
| 28/07/2026 | 0 | 147.173 | ||||||
| 27/07/2026 | 0 | 145.708 | ||||||
| 24/07/2026 | 0 | 143.046 | ||||||
| 23/07/2026 | 0 | 144.463 | ||||||
| 22/07/2026 | 0 | 144.276 | ||||||
| 21/07/2026 | 0 | 142.889 | ||||||
| 20/07/2026 | 0 | 140.069 | ||||||
| 17/07/2026 | 0 | 138.425 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |