| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 46.760 | 0 | 146.575 | ||||
| 11/11/2026 | 0.010 | 48.640 | 0 | 138.023 | ||||
| 10/11/2026 | 0.010 | 50.350 | 0 | 130.514 | ||||
| 09/11/2026 | 0.010 | 48.120 | 0 | 136.633 | ||||
| 06/11/2026 | 0.010 | 47.440 | 0 | 134.486 | ||||
| 05/11/2026 | 0.010 | 47.500 | 0 | 132.865 | ||||
| 04/11/2026 | 0.010 | 43.600 | 0 | 145.153 | ||||
| 03/11/2026 | 0.010 | 44.360 | 0 | 140.951 | ||||
| 02/11/2026 | 0.010 | 43.040 | 0 | 144.278 | ||||
| 30/10/2026 | 0.010 | 42.860 | 0 | 140.822 | ||||
| 29/10/2026 | 0.010 | 43.540 | 0 | 137.156 | ||||
| 28/10/2026 | 0.010 | 44.640 | 0 | 132.193 | ||||
| 27/10/2026 | 0.010 | 43.440 | 0 | 135.052 | ||||
| 26/10/2026 | 0.010 | 44.460 | 0 | 130.469 | ||||
| 23/10/2026 | 0.010 | 45.080 | 0 | 125.215 | ||||
| 22/10/2026 | 0.010 | 43.380 | 0 | 129.645 | ||||
| 21/10/2026 | 0.010 | 45.820 | 0 | 120.904 | ||||
| 20/10/2026 | 0.010 | 45.640 | 0 | 120.496 | ||||
| 16/10/2026 | 0.010 | 44.760 | 0 | 119.501 | ||||
| 15/10/2026 | 0.010 | 44.440 | 0 | 119.588 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |