Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.013 | 27.600 | 0 | 259.696 | ||||
27/09/2024 | 0.013 | 26.600 | 0 | 246.813 | ||||
26/09/2024 | 0.013 | 23.450 | 0 | 272.905 | ||||
25/09/2024 | 0.013 | 22.400 | 0 | 277.616 | ||||
24/09/2024 | 0.013 | 22.250 | 0 | 272.590 | ||||
23/09/2024 | 0.013 | 20.550 | 0 | 285.660 | ||||
20/09/2024 | 0.013 | 20.500 | 0 | 268.485 | ||||
19/09/2024 | 0.013 | 20.400 | 0 | 264.319 | ||||
17/09/2024 | 0.013 | 19.960 | 0 | 259.403 | ||||
16/09/2024 | 0.013 | 19.740 | 0 | 257.242 | ||||
13/09/2024 | 0.013 | 19.540 | 0 | 246.915 | ||||
12/09/2024 | 0.013 | 20.800 | 0 | 230.642 | ||||
11/09/2024 | 0.013 | 21.000 | 0 | 225.332 | ||||
10/09/2024 | 0.013 | 18.560 | 0 | 246.086 | ||||
09/09/2024 | 0.013 | 19.260 | 0 | 235.502 | ||||
06/09/2024 | 0 | 223.748 | ||||||
05/09/2024 | 0.013 | 19.520 | 0 | 220.921 | ||||
04/09/2024 | 0.013 | 18.980 | 0 | 223.249 | ||||
03/09/2024 | 0.013 | 19.280 | 0 | 217.757 | ||||
02/09/2024 | 0.013 | 18.640 | 0 | 221.143 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |