Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.015 | 8.710 | 0 | 44.627 | ||||
02/07/2024 | 0.015 | 8.453 | 0 | 45.101 | ||||
28/06/2024 | 0.015 | 8.493 | 556,000 | 44.125 | 556,000 | 0.016 | ||
27/06/2024 | 0.016 | 8.513 | 132,000 | 44.565 | 132,000 | 0.017 | ||
26/06/2024 | 0.020 | 8.783 | 328,000 | 44.433 | 328,000 | 0.021 | ||
25/06/2024 | 0.020 | 8.733 | 1,660,000 | 44.862 | 1,660,000 | 0.021 | ||
24/06/2024 | 0.024 | 8.973 | 48,000 | 44.678 | 48,000 | 0.024 | ||
21/06/2024 | 0.026 | 9.123 | 188,000 | 43.814 | 100,000 | 0.026 | ||
20/06/2024 | 0.031 | 9.283 | 500,000 | 44.636 | 128,000 | 0.031 | ||
19/06/2024 | 0.034 | 9.423 | 508,000 | 44.454 | 508,000 | 0.034 | ||
18/06/2024 | 0.032 | 9.363 | 40,000 | 43.990 | 40,000 | 0.032 | ||
17/06/2024 | 0.029 | 9.113 | 420,000 | 45.062 | 420,000 | 0.028 | ||
14/06/2024 | 0.031 | 9.193 | 1,180,000 | 44.847 | 1,180,000 | 0.028 | ||
13/06/2024 | 0.026 | 8.963 | 40,000 | 44.516 | 40,000 | 0.026 | ||
12/06/2024 | 0.026 | 8.923 | 0 | 44.820 | ||||
11/06/2024 | 0.026 | 8.903 | 1,928,000 | 44.927 | 644,000 | 0.026 | 1,284,000 | 0.027 |
07/06/2024 | 0.032 | 9.143 | 272,000 | 45.041 | 272,000 | 0.033 | ||
06/06/2024 | 0.033 | 9.203 | 1,520,000 | 44.760 | 500,000 | 0.033 | 1,020,000 | 0.034 |
05/06/2024 | 0.036 | 9.303 | 4,028,000 | 44.992 | 3,100,000 | 0.036 | 928,000 | 0.038 |
04/06/2024 | 0.037 | 9.313 | 4,792,000 | 45.197 | 148,000 | 0.036 | 4,332,000 | 0.037 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |