Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.430 | 20.550 | 8,750,000 | 52.586 | 1,065,000 | 0.293 | ||
27/09/2024 | 0.168 | 16.960 | 13,835,000 | 49.440 | 7,505,000 | 0.137 | 1,415,000 | 0.133 |
26/09/2024 | 0.050 | 14.800 | 12,610,000 | 41.300 | 3,000,000 | 0.034 | 805,000 | 0.026 |
25/09/2024 | 0.019 | 13.660 | 12,160,000 | 38.412 | 4,730,000 | 0.022 | 260,000 | 0.026 |
24/09/2024 | 0.016 | 13.360 | 7,605,000 | 39.118 | 5,910,000 | 0.012 | ||
23/09/2024 | 0.010 | 12.100 | 0 | 45.590 | ||||
20/09/2024 | 0.011 | 12.000 | 0 | 46.751 | ||||
19/09/2024 | 0.011 | 12.000 | 0 | 46.409 | ||||
17/09/2024 | 0.011 | 11.580 | 0 | 49.814 | ||||
16/09/2024 | 0.011 | 11.620 | 0 | 49.162 | ||||
13/09/2024 | 0.011 | 11.840 | 0 | 46.344 | ||||
12/09/2024 | 0.011 | 11.700 | 0 | 47.375 | ||||
11/09/2024 | 0.011 | 11.500 | 0 | 48.962 | ||||
10/09/2024 | 0.014 | 11.480 | 0 | 51.782 | ||||
09/09/2024 | 0.014 | 11.760 | 0 | 48.864 | ||||
06/09/2024 | 0 | 49.239 | ||||||
05/09/2024 | 0.014 | 11.640 | 0 | 48.994 | ||||
04/09/2024 | 0.014 | 11.620 | 0 | 48.939 | ||||
03/09/2024 | 0.014 | 11.520 | 0 | 49.598 | ||||
02/09/2024 | 0.014 | 11.560 | 0 | 48.990 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |