22314 UB-BYD @EP2608A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22314 UB-BYD @EP2608A (PUT)

Nominal

0.059 -0.009 (-13.235%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/03/2026		106.500	0	47.391
26/03/2026		102.700	0	46.063	1,960,000	0.061	1,710,000	0.060
25/03/2026		106.400	0	46.982	2,225,000	0.056	2,440,000	0.057
24/03/2026		107.000	0	48.086	8,390,000	0.067	8,780,000	0.068
23/03/2026		102.400	0	47.076	14,300,000	0.063	14,100,000	0.062
20/03/2026		103.800	0	44.916	5,000,000	0.058	5,050,000	0.058
19/03/2026		103.200	0	43.570	2,905,000	0.060	3,040,000	0.060
18/03/2026		102.200	0	43.567	2,060,000	0.065	1,425,000	0.065
17/03/2026		104.500	0	43.719	7,445,000	0.055	7,530,000	0.055
16/03/2026		104.300	0	44.284	13,380,000	0.072	14,235,000	0.073
13/03/2026		96.750	0	42.456	2,565,000	0.083	2,565,000	0.083
12/03/2026		98.200	0	43.283	1,905,000	0.081	1,895,000	0.082
11/03/2026		98.150	0	42.837	4,920,000	0.080	4,830,000	0.080
10/03/2026		96.950	0	42.933	2,340,000	0.087	2,430,000	0.089
09/03/2026		98.050	0	44.113	1,175,000	0.099	1,240,000	0.102
06/03/2026		94.700	0	43.606	1,785,000	0.110	1,875,000	0.112
05/03/2026		92.600	0	43.081	6,110,000	0.104	5,935,000	0.104
04/03/2026		95.050	0	43.567	9,065,000	0.107	9,200,000	0.108
03/03/2026		96.200	0	42.447	5,290,000	0.089	5,055,000	0.086
02/03/2026		99.100	0	42.669	13,655,000	0.087	13,775,000	0.088

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.