Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.132 | 4.010 | 1,817,000 | 85.663 | 904,000 | 0.137 | 913,000 | 0.142 |
02/07/2024 | 0.238 | 4.770 | 0 | 85.704 | ||||
28/06/2024 | 0.250 | 4.870 | 4,000 | 80.954 | 4,000 | 0.219 | ||
27/06/2024 | 0.207 | 4.560 | 600,000 | 76.512 | 300,000 | 0.209 | 300,000 | 0.213 |
26/06/2024 | 0.188 | 4.330 | 0 | 85.916 | ||||
25/06/2024 | 0.206 | 4.490 | 0 | 82.177 | ||||
24/06/2024 | 0.206 | 4.450 | 0 | 85.667 | ||||
21/06/2024 | 0.212 | 4.470 | 0 | 86.291 | ||||
20/06/2024 | 0.214 | 4.500 | 0 | 84.228 | ||||
19/06/2024 | 0.219 | 4.550 | 0 | 82.194 | ||||
18/06/2024 | 0.219 | 4.540 | 0 | 82.712 | ||||
17/06/2024 | 0.216 | 4.490 | 0 | 85.103 | ||||
14/06/2024 | 0.218 | 4.500 | 0 | 84.085 | ||||
13/06/2024 | 0.225 | 4.570 | 0 | 81.516 | ||||
12/06/2024 | 0.224 | 4.510 | 0 | 86.136 | ||||
11/06/2024 | 0.230 | 4.540 | 0 | 86.767 | ||||
07/06/2024 | 0.242 | 4.630 | 0 | 84.202 | ||||
06/06/2024 | 0.240 | 4.630 | 0 | 82.512 | ||||
05/06/2024 | 0.230 | 4.550 | 0 | 83.257 | ||||
04/06/2024 | 0.230 | 4.550 | 0 | 82.791 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |