22426 MS-AIA @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22426 MS-AIA @EC2605A (CALL)

Nominal

0.070 -0.019 (-21.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.089	85.550	25,760,000	37.527	12,342,000	0.099	13,272,000	0.099
10/02/2026	0.102	85.900	60,714,000	38.288	29,704,000	0.104	29,920,000	0.104
09/02/2026	0.108	86.350	29,810,000	38.086	15,122,000	0.107	14,316,000	0.106
06/02/2026	0.088	83.500	17,240,000	39.194	6,850,000	0.087	8,724,000	0.086
05/02/2026	0.138	88.400	92,512,000	37.244	45,210,000	0.123	46,646,000	0.123
04/02/2026	0.167	90.700	89,990,000	36.114	44,412,000	0.162	44,616,000	0.161
03/02/2026	0.148	89.450	59,216,000	36.204	29,496,000	0.158	29,168,000	0.157
02/02/2026	0.146	89.050	43,482,000	36.425	21,232,000	0.150	21,644,000	0.150
30/01/2026	0.180	90.350	76,796,000	36.673	38,122,000	0.186	38,590,000	0.185
29/01/2026	0.184	90.950	45,542,000	35.922	22,844,000	0.174	22,188,000	0.173
28/01/2026	0.147	88.850	34,144,000	35.909	17,312,000	0.136	16,218,000	0.136
27/01/2026	0.109	86.450	25,730,000	35.633	12,680,000	0.105	12,342,000	0.106
26/01/2026	0.078	83.050	10,714,000	36.537	5,344,000	0.079	5,278,000	0.079
23/01/2026	0.078	83.050	2,246,000	36.040	1,066,000	0.080	1,122,000	0.080
22/01/2026	0.080	82.500	5,206,000	36.795	1,782,000	0.085	3,424,000	0.084
21/01/2026	0.082	82.850	5,880,000	36.428	2,878,000	0.079	2,970,000	0.079
20/01/2026	0.088	82.850	9,640,000	36.938	4,778,000	0.087	4,792,000	0.086
19/01/2026	0.086	82.950	9,824,000	36.431	4,834,000	0.085	4,846,000	0.085
16/01/2026	0.095	83.550	10,606,000	36.179	5,192,000	0.100	5,382,000	0.100
15/01/2026	0.113	84.850	6,806,000	36.151	3,396,000	0.117	3,388,000	0.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.