Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.990 | 13.900 | 0 | 82.954 | ||||
02/07/2024 | 1.030 | 14.280 | 0 | 76.796 | ||||
28/06/2024 | 0.910 | 13.660 | 0 | 71.979 | ||||
27/06/2024 | 0.870 | 13.360 | 0 | 74.000 | ||||
26/06/2024 | 0.990 | 13.860 | 0 | 82.250 | ||||
25/06/2024 | 1.000 | 13.980 | 0 | 79.766 | ||||
24/06/2024 | 1.010 | 14.020 | 0 | 80.234 | ||||
21/06/2024 | 1.040 | 14.100 | 0 | 83.119 | ||||
20/06/2024 | 1.090 | 14.600 | 0 | 74.714 | ||||
19/06/2024 | 0.980 | 14.020 | 85,000 | 71.882 | 85,000 | 0.970 | ||
18/06/2024 | 0.960 | 13.920 | 0 | 70.889 | ||||
17/06/2024 | 0.850 | 13.200 | 0 | 72.810 | ||||
14/06/2024 | 0.890 | 13.520 | 0 | 69.236 | ||||
13/06/2024 | 0.840 | 13.140 | 0 | 71.755 | ||||
12/06/2024 | 0.840 | 13.160 | 0 | 70.805 | ||||
11/06/2024 | 0.840 | 13.100 | 25,000 | 72.706 | 25,000 | 0.840 | ||
07/06/2024 | 1.190 | 15.040 | 5,000 | 76.980 | 5,000 | 1.120 | ||
06/06/2024 | 1.100 | 14.600 | 0 | 73.495 | ||||
05/06/2024 | 1.010 | 14.000 | 0 | 75.908 | ||||
04/06/2024 | 1.010 | 14.080 | 0 | 72.612 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |