22475 SGCSA50@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22475 SGCSA50@EC2503A (CALL)

Nominal

0.145 +0.019 (+15.079%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.126	12.590	130,000	29.881	130,000	0.133
12/02/2025	0.128	12.610	180,000	29.434	150,000	0.113	30,000	0.128
11/02/2025	0.112	12.440	0	29.903
10/02/2025	0.122	12.480	0	31.130
07/02/2025	0.128	12.540	2,000,000	29.944			2,000,000	0.130
06/02/2025	0.113	12.360	114,000	30.809	16,000	0.103	98,000	0.112
05/02/2025	0.104	12.290	0	29.986
04/02/2025	0.131	12.490	300,000	31.147	100,000	0.131	200,000	0.123
03/02/2025	0.108	12.260	0	31.106
28/01/2025	0.126	12.430	70,000	29.507			70,000	0.134
27/01/2025	0.130	12.450	100,000	29.689
24/01/2025	0.129	12.440	0	28.940
23/01/2025	0.121	12.360	789,000	28.820	789,000	0.130
22/01/2025	0.114	12.260	0	29.337
21/01/2025	0.133	12.430	300,000	29.357	150,000	0.132	150,000	0.138
20/01/2025	0.131	12.380	278,000	29.897			278,000	0.134
17/01/2025	0.118	12.290	100,000	28.366			100,000	0.125
16/01/2025	0.121	12.280	50,000	29.057			50,000	0.121
15/01/2025	0.126	12.320	0	29.040
14/01/2025	0.128	12.350	0	28.500

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 11:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.