| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/06/2026 | 0.026 | 31.460 | 0 | 285.544 | ||||
| 25/06/2026 | 0.026 | 32.180 | 0 | 276.061 | ||||
| 24/06/2026 | 0.027 | 32.620 | 0 | 272.210 | ||||
| 23/06/2026 | 0.027 | 32.020 | 0 | 272.996 | ||||
| 22/06/2026 | 0.027 | 33.720 | 0 | 257.357 | ||||
| 18/06/2026 | 0.027 | 33.940 | 0 | 243.610 | ||||
| 17/06/2026 | 0.027 | 34.860 | 0 | 234.960 | ||||
| 16/06/2026 | 0.027 | 35.340 | 0 | 229.387 | ||||
| 15/06/2026 | 0.027 | 36.020 | 0 | 222.808 | ||||
| 12/06/2026 | 0.027 | 36.380 | 0 | 213.801 | ||||
| 11/06/2026 | 0.027 | 35.660 | 0 | 215.725 | ||||
| 10/06/2026 | 0.027 | 35.360 | 0 | 215.302 | ||||
| 09/06/2026 | 0.027 | 35.440 | 0 | 212.772 | ||||
| 08/06/2026 | 0.027 | 35.400 | 0 | 210.971 | ||||
| 05/06/2026 | 0.027 | 35.900 | 0 | 202.507 | ||||
| 04/06/2026 | 0.027 | 35.260 | 0 | 204.160 | ||||
| 03/06/2026 | 0.027 | 36.820 | 0 | 194.174 | ||||
| 02/06/2026 | 0.027 | 38.020 | 0 | 186.498 | ||||
| 01/06/2026 | 0.027 | 36.140 | 0 | 194.354 | ||||
| 29/05/2026 | 0.027 | 35.340 | 0 | 193.723 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/06/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |