22511 HS-SMIC@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22511 HS-SMIC@EC2606B (CALL)

Nominal

0.013 -0.006 (-31.579%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/05/2026	0.019	74.150	9,932,500	59.901	4,285,000	0.020	915,000	0.018
12/05/2026	0.029	76.600	5,980,000	59.373	170,000	0.027
11/05/2026	0.033	76.600	19,065,000	61.410	10,455,000	0.037	1,447,500	0.038
08/05/2026	0.023	73.350	8,057,500	60.993	295,000	0.021	2,455,000	0.023
07/05/2026	0.036	76.750	11,842,500	58.994	2,410,000	0.039	1,717,500	0.030
06/05/2026	0.030	74.850	25,627,500	60.036	7,660,000	0.040
05/05/2026	0.016	70.800	1,865,000	59.075	110,000	0.016
04/05/2026	0.025	72.150	4,720,000	62.707			685,000	0.033
30/04/2026	0.022	70.900	30,102,500	60.427	750,000	0.018	5,250,000	0.016
29/04/2026	0.010	65.800	40,000	60.295
28/04/2026	0.010	66.050	11,360,000	58.922	10,532,500	0.014
27/04/2026	0.016	68.250	19,710,000	59.717	5,842,500	0.018	3,690,000	0.018
24/04/2026	0.010	64.300	5,740,000	60.420
23/04/2026	0.010	58.450	0	74.322
22/04/2026	0.010	59.300	0	71.356
21/04/2026	0.010	60.100	0	68.631
20/04/2026	0.010	59.800	0	68.656
17/04/2026	0.010	59.350	0	67.701
16/04/2026	0.010	59.950	125,000	65.629
15/04/2026	0.010	59.300	0	66.539

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.