22511 HS-SMIC@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22511 HS-SMIC@EC2606B (CALL)

Nominal

0.065 -0.016 (-19.753%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/02/2026	0.081	71.550	8,455,000	56.211	2,002,500	0.077
09/02/2026	0.075	70.350	11,722,500	56.487	3,672,500	0.072
06/02/2026	0.062	67.600	6,735,000	56.772	682,500	0.061	350,000	0.052
05/02/2026	0.061	67.450	10,277,500	56.456			4,480,000	0.053
04/02/2026	0.068	68.750	36,182,500	56.165	1,475,000	0.062	17,530,000	0.065
03/02/2026	0.076	70.450	130,552,500	55.176	44,712,500	0.081	54,190,000	0.081
02/02/2026	0.089	72.200	306,540,000	55.528	126,160,000	0.089	139,312,500	0.090
30/01/2026	0.115	75.400	202,370,000	55.685	84,240,000	0.119	87,425,000	0.119
29/01/2026	0.127	77.250	239,610,000	54.639	100,770,000	0.134	110,330,000	0.134
28/01/2026	0.150	79.300	193,405,000	55.836	85,460,000	0.142	87,215,000	0.142
27/01/2026	0.130	76.600	158,287,500	56.508	74,692,500	0.123	74,660,000	0.122
26/01/2026	0.123	75.550	92,490,000	56.724	42,200,000	0.124	41,982,500	0.123
23/01/2026	0.142	78.100	98,632,500	55.428	44,102,500	0.139	44,055,000	0.138
22/01/2026	0.141	77.850	93,392,500	55.529	42,967,500	0.147	44,420,000	0.146
21/01/2026	0.143	77.250	178,170,000	57.237	82,307,500	0.135	82,230,000	0.134
20/01/2026	0.123	74.500	59,902,500	57.770	26,897,500	0.129	28,695,000	0.129
19/01/2026	0.144	77.000	64,460,000	57.645	28,532,500	0.156	31,097,500	0.156
16/01/2026	0.166	79.200	91,430,000	57.599	42,475,000	0.164	41,492,500	0.164
15/01/2026	0.155	77.350	121,430,000	58.881	55,242,500	0.141	55,835,000	0.140
14/01/2026	0.141	75.950	98,930,000	58.178	44,602,500	0.144	46,635,000	0.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.