22522 HSMTUAN@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22522 HSMTUAN@EC2506A (CALL)

Nominal

0.680 -0.040 (-5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.720	168.300	0	79.899
11/03/2025	0.760	171.600	0	86.622
10/03/2025	0.780	174.900	20,000	77.568			20,000	0.800
07/03/2025	0.840	183.500	0
06/03/2025	0.800	180.300	30,000		30,000	0.770
05/03/2025	0.720	171.500	0
04/03/2025	0.650	161.200	0	72.950
03/03/2025	0.650	162.600	20,000	61.379	20,000	0.650
28/02/2025	0.660	162.000	0	73.392
27/02/2025	0.740	172.800	20,000	45.584			10,000	0.740
26/02/2025	0.740	174.200	10,000		10,000	0.740
25/02/2025	0.630	158.600	0	73.135
24/02/2025	0.700	166.500	10,000	70.848
21/02/2025	0.640	162.900	20,000	34.205	20,000	0.620
20/02/2025	0.610	156.900	0	68.376
19/02/2025	0.730	167.700	20,000	82.096
18/02/2025	0.750	172.900	10,000	59.154
17/02/2025	0.740	168.900	20,000	80.921
14/02/2025	0.700	169.900	0
13/02/2025	0.610	159.700	0	38.548

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.