Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.420 | 68.150 | 0 | 19.895 | ||||
02/07/2024 | 0.420 | 68.250 | 0 | 18.624 | ||||
28/06/2024 | 0.450 | 68.300 | 0 | 20.754 | ||||
27/06/2024 | 0.450 | 68.300 | 0 | 20.514 | ||||
26/06/2024 | 0.455 | 68.300 | 0 | 20.839 | ||||
25/06/2024 | 0.455 | 68.400 | 0 | 19.797 | ||||
24/06/2024 | 0.425 | 67.850 | 0 | 20.865 | ||||
21/06/2024 | 0.450 | 68.150 | 0 | 20.472 | ||||
20/06/2024 | 0.475 | 68.500 | 0 | 20.052 | ||||
19/06/2024 | 0.475 | 68.550 | 0 | 19.412 | ||||
18/06/2024 | 0.435 | 67.950 | 0 | 19.847 | ||||
17/06/2024 | 0.405 | 67.600 | 0 | 19.247 | ||||
14/06/2024 | 0.395 | 67.150 | 0 | 20.766 | ||||
13/06/2024 | 0.445 | 67.900 | 0 | 20.227 | ||||
12/06/2024 | 0.465 | 68.150 | 0 | 20.167 | ||||
11/06/2024 | 0.495 | 68.500 | 48,000 | 20.346 | 48,000 | 0.500 | ||
07/06/2024 | 0.520 | 68.750 | 0 | 20.157 | ||||
06/06/2024 | 0.495 | 68.500 | 0 | 19.429 | ||||
05/06/2024 | 0.485 | 68.100 | 0 | 21.151 | ||||
04/06/2024 | 0.530 | 68.500 | 0 | 22.298 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |