Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 1.710 | 172.000 | 10,000 | 98.176 | ||||
27/09/2024 | 1.510 | 164.600 | 0 | 48.643 | ||||
26/09/2024 | 1.280 | 152.200 | 0 | 65.215 | ||||
25/09/2024 | 1.060 | 141.300 | 0 | 56.672 | ||||
24/09/2024 | 1.020 | 139.800 | 0 | 47.120 | ||||
23/09/2024 | 0.900 | 132.800 | 0 | 56.549 | ||||
20/09/2024 | 0.940 | 135.900 | 0 | 40.798 | ||||
19/09/2024 | 0.890 | 133.800 | 0 | |||||
17/09/2024 | 0.810 | 128.600 | 20,000 | 47.321 | 20,000 | 0.800 | ||
16/09/2024 | 0.770 | 126.500 | 0 | 46.640 | ||||
13/09/2024 | 0.700 | 123.000 | 0 | 43.127 | ||||
12/09/2024 | 0.690 | 122.300 | 0 | 44.388 | ||||
11/09/2024 | 0.640 | 119.400 | 0 | 45.425 | ||||
10/09/2024 | 0.640 | 118.900 | 0 | 48.663 | ||||
09/09/2024 | 0.640 | 118.600 | 0 | 50.373 | ||||
06/09/2024 | 0 | 44.777 | ||||||
05/09/2024 | 0.640 | 119.300 | 0 | 44.528 | ||||
04/09/2024 | 0.640 | 119.200 | 0 | 45.016 | ||||
03/09/2024 | 0.630 | 118.900 | 0 | 42.677 | ||||
02/09/2024 | 0.610 | 116.300 | 0 | 51.723 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |