22584 MBGDINV@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22584 MBGDINV@EC2503A (CALL)

Nominal

0.012 -0.002 (-14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.014	5.800	0	59.564
06/02/2025	0.014	5.840	0	56.697
05/02/2025	0.014	5.900	0	53.127
04/02/2025	0.014	5.970	130,000	49.261	130,000	0.013
03/02/2025	0.014	5.940	50,000	49.583	50,000	0.012
28/01/2025	0.018	5.880	200,000	51.439	200,000	0.018
27/01/2025	0.026	5.900	0	57.444
24/01/2025	0.028	5.940	0	55.225
23/01/2025	0.028	5.900	0	56.086
22/01/2025	0.028	5.880	0	56.154
21/01/2025	0.028	5.890	0	55.057
20/01/2025	0.028	5.730	1,010,000	60.477			1,000,000	0.029
17/01/2025	0.035	5.890	0	57.788
16/01/2025	0.041	6.000	0	57.060
15/01/2025	0.041	6.000	0	56.441
14/01/2025	0.041	6.050	0	53.861
13/01/2025	0.041	6.090	0	51.758
10/01/2025	0.041	6.010	30,000	53.201	30,000	0.040
09/01/2025	0.040	5.835	0	56.470
08/01/2025	0.050	5.955	0	57.664

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.