Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.015 | 29.550 | 0 | 99.789 | ||||
27/06/2024 | 0.015 | 30.650 | 0 | 94.811 | ||||
26/06/2024 | 0.015 | 31.000 | 0 | 92.922 | ||||
25/06/2024 | 0.017 | 30.500 | 0 | 97.424 | ||||
24/06/2024 | 0.017 | 30.400 | 0 | 97.299 | ||||
21/06/2024 | 0.017 | 29.450 | 0 | 99.582 | ||||
20/06/2024 | 0.017 | 29.400 | 0 | 99.270 | ||||
19/06/2024 | 0.017 | 29.850 | 0 | 96.952 | ||||
18/06/2024 | 0.017 | 28.350 | 0 | 102.568 | ||||
17/06/2024 | 0.017 | 28.350 | 0 | 102.053 | ||||
14/06/2024 | 0.017 | 28.700 | 0 | 99.124 | ||||
13/06/2024 | 0.017 | 29.050 | 0 | 97.242 | ||||
12/06/2024 | 0.017 | 29.500 | 0 | 95.005 | ||||
11/06/2024 | 0.017 | 31.150 | 0 | 88.327 | ||||
07/06/2024 | 0.021 | 32.400 | 0 | 87.111 | ||||
06/06/2024 | 0.022 | 32.750 | 0 | 86.583 | ||||
05/06/2024 | 0.022 | 32.700 | 30,000 | 86.372 | 30,000 | 0.022 | ||
04/06/2024 | 0.022 | 32.300 | 0 | 87.410 | ||||
03/06/2024 | 0.022 | 32.650 | 0 | 85.760 | ||||
31/05/2024 | 0.022 | 32.350 | 0 | 85.706 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |