Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.560 | 111.100 | 0 | 55.873 | ||||
27/06/2024 | 0.590 | 113.700 | 85,000 | 36.869 | ||||
26/06/2024 | 0.660 | 117.000 | 0 | 45.633 | ||||
25/06/2024 | 0.660 | 116.800 | 0 | 49.638 | ||||
24/06/2024 | 0.660 | 115.400 | 0 | 67.150 | ||||
21/06/2024 | 0.670 | 116.200 | 0 | 62.926 | ||||
20/06/2024 | 0.730 | 119.900 | 0 | 56.891 | ||||
19/06/2024 | 0.750 | 121.400 | 0 | 48.160 | ||||
18/06/2024 | 0.650 | 115.000 | 0 | 62.203 | ||||
17/06/2024 | 0.650 | 116.800 | 0 | |||||
14/06/2024 | 0.640 | 114.700 | 0 | 57.661 | ||||
13/06/2024 | 0.660 | 116.700 | 0 | 45.235 | ||||
12/06/2024 | 0.610 | 112.600 | 0 | 60.592 | ||||
11/06/2024 | 0.640 | 115.300 | 0 | 49.557 | ||||
07/06/2024 | 0.570 | 110.400 | 0 | 57.734 | ||||
06/06/2024 | 0.590 | 112.700 | 0 | 46.281 | ||||
05/06/2024 | 0.590 | 112.600 | 0 | 47.047 | ||||
04/06/2024 | 0.590 | 113.500 | 80,000 | 30.439 | 80,000 | 0.580 | ||
03/06/2024 | 0.510 | 109.000 | 0 | 37.279 | ||||
31/05/2024 | 0.470 | 105.100 | 90,000 | 51.091 | 90,000 | 0.540 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |