22648 SG-CATL@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22648 SG-CATL@EC2603B (CALL)

Nominal

0.034 +0.013 (+61.905%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.021	507.000	0	43.796
10/02/2026	0.027	511.000	0	44.488
09/02/2026	0.029	513.500	0	43.901
06/02/2026	0.026	501.500	1,820,000	44.927	910,000	0.027	910,000	0.029
05/02/2026	0.019	492.800	100,000	43.998	50,000	0.017	50,000	0.016
04/02/2026	0.027	502.500	0	44.025
03/02/2026	0.018	481.600	0	45.733
02/02/2026	0.020	486.600	400,000	44.803			400,000	0.020
30/01/2026	0.024	491.000	20,000	43.927	10,000	0.024	10,000	0.025
29/01/2026	0.017	477.400	0	44.127
28/01/2026	0.017	475.400	100,000	44.245	100,000	0.016
27/01/2026	0.016	467.000	130,000	45.543	130,000	0.016
26/01/2026	0.017	466.000	0	45.919
23/01/2026	0.020	471.400	0	44.726
22/01/2026	0.020	472.200	500,000	44.135	100,000	0.018	400,000	0.018
21/01/2026	0.033	486.000	280,000	44.893	140,000	0.034	140,000	0.034
20/01/2026	0.030	479.600	60,000	45.280	60,000	0.030
19/01/2026	0.029	477.600	920,000	45.107	380,000	0.032	430,000	0.035
16/01/2026	0.036	484.600	900,000	44.398	350,000	0.041	450,000	0.041
15/01/2026	0.042	487.400	3,100,000	44.985	1,800,000	0.046	1,300,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.