22651 CISMORE@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22651 CISMORE@EC2607A (CALL)

Nominal

0.147 -0.021 (-12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	0.168	12.660	1,030,000	85.577	530,000	0.168	500,000	0.169
11/02/2026	0.186	13.030	78,100,000	85.877	39,110,000	0.195	38,690,000	0.195
10/02/2026	0.169	12.600	41,030,000	86.133	20,510,000	0.169	20,520,000	0.169
09/02/2026	0.155	12.190	14,000,000	86.791	7,000,000	0.161	6,800,000	0.160
06/02/2026	0.152	12.130	69,980,000	85.848	34,890,000	0.143	35,090,000	0.144
05/02/2026	0.148	12.000	57,260,000	85.967	28,610,000	0.152	28,650,000	0.152
04/02/2026	0.110	11.010	1,200,000	85.206	600,000	0.104	600,000	0.102
03/02/2026	0.106	10.830	80,000	85.670	40,000	0.107	40,000	0.106
02/02/2026	0.119	11.130	160,000	86.384	80,000	0.119	80,000	0.119
30/01/2026	0.125	11.320	600,000	85.376	300,000	0.126	300,000	0.119
29/01/2026	0.131	11.390	3,300,000	86.273	1,650,000	0.122	1,650,000	0.121
28/01/2026	0.108	10.840	300,000	84.825	150,000	0.104	150,000	0.104
27/01/2026	0.106	10.660	2,700,000	86.016	1,350,000	0.105	1,350,000	0.105
26/01/2026	0.110	10.750	80,000	86.131	40,000	0.111	40,000	0.109
23/01/2026	0.117	10.890	300,000	86.190	150,000	0.119	150,000	0.118
22/01/2026	0.119	11.000	0	85.315
21/01/2026	0.114	10.760	980,000	86.254	490,000	0.113	490,000	0.114
20/01/2026	0.122	10.980	900,000	86.109	450,000	0.127	450,000	0.127
19/01/2026	0.112	10.670	1,200,000	86.173	600,000	0.112	600,000	0.111
16/01/2026	0.123	10.930	0	86.138

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.