Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22660 KS-HSBC@EC2812A (CALL)
Nominal 
0.171 +0.006 (+3.636%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/02/2025 | 0.165 | 81.800 | 400,000 | 16.916 | 300,000 | 0.164 | ||
| 06/02/2025 | 0.152 | 80.650 | 94,000 | 16.791 | 94,000 | 0.155 | ||
| 05/02/2025 | 0.153 | 80.200 | 0 | 17.260 | ||||
| 04/02/2025 | 0.153 | 80.050 | 0 | 16.935 | ||||
| 03/02/2025 | 0.153 | 79.900 | 0 | 17.056 | ||||
| 28/01/2025 | 0.153 | 79.950 | 0 | 16.942 | ||||
| 27/01/2025 | 0.149 | 79.450 | 602,000 | 17.015 | 582,000 | 0.150 | ||
| 24/01/2025 | 0.150 | 79.900 | 46,000 | 16.675 | 22,000 | 0.150 | 22,000 | 0.151 |
| 23/01/2025 | 0.143 | 78.650 | 122,000 | 17.128 | 122,000 | 0.143 | ||
| 22/01/2025 | 0.146 | 79.250 | 0 | 16.865 | ||||
| 21/01/2025 | 0.146 | 78.850 | 182,000 | 17.029 | 22,000 | 0.146 | ||
| 20/01/2025 | 0.136 | 78.350 | 292,000 | 16.551 | 212,000 | 0.137 | 78,000 | 0.139 |
| 17/01/2025 | 0.131 | 77.600 | 0 | 16.702 | ||||
| 16/01/2025 | 0.130 | 77.350 | 382,000 | 16.810 | 272,000 | 0.129 | ||
| 15/01/2025 | 0.121 | 76.000 | 10,000 | 17.091 | 10,000 | 0.121 | ||
| 14/01/2025 | 0.122 | 75.950 | 40,000 | 16.983 | 36,000 | 0.122 | ||
| 13/01/2025 | 0.116 | 75.300 | 12,000 | 16.942 | 12,000 | 0.116 | ||
| 10/01/2025 | 0.122 | 76.500 | 2,000 | 16.478 | 2,000 | 0.120 | ||
| 09/01/2025 | 0.120 | 75.600 | 210,000 | 17.029 | 210,000 | 0.118 | ||
| 08/01/2025 | 0.114 | 75.950 | 100,000 | 16.161 | 100,000 | 0.113 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |