Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.325 | 11.300 | 0 | 74.690 | ||||
02/07/2024 | 0.325 | 11.180 | 0 | 72.168 | ||||
28/06/2024 | 0.320 | 11.540 | 0 | 73.237 | ||||
27/06/2024 | 0.320 | 11.680 | 0 | 76.268 | ||||
26/06/2024 | 0.320 | 12.200 | 0 | 85.557 | ||||
25/06/2024 | 0.320 | 11.880 | 0 | 79.659 | ||||
24/06/2024 | 0.320 | 11.840 | 0 | 78.883 | ||||
21/06/2024 | 0.320 | 11.600 | 0 | 73.980 | ||||
20/06/2024 | 0.320 | 11.720 | 0 | 76.455 | ||||
19/06/2024 | 0.320 | 11.940 | 0 | 80.538 | ||||
18/06/2024 | 0.320 | 11.680 | 0 | 75.677 | ||||
17/06/2024 | 0.320 | 11.900 | 0 | 79.826 | ||||
14/06/2024 | 0.320 | 11.740 | 0 | 76.778 | ||||
13/06/2024 | 0.320 | 12.280 | 0 | 85.824 | ||||
12/06/2024 | 0.320 | 12.540 | 0 | 89.440 | ||||
11/06/2024 | 0.330 | 10.980 | 0 | 74.171 | ||||
07/06/2024 | 0.330 | 11.380 | 0 | 82.373 | ||||
06/06/2024 | 0.330 | 11.560 | 0 | 85.464 | ||||
05/06/2024 | 0.330 | 11.780 | 0 | 88.897 | ||||
04/06/2024 | 0.330 | 11.780 | 0 | 89.261 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |