Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.010 | 57.500 | 400,000 | 58.204 | ||||
27/09/2024 | 0.010 | 55.000 | 400,000 | 61.984 | ||||
26/09/2024 | 0.010 | 50.350 | 95,000 | 71.060 | ||||
25/09/2024 | 0.010 | 47.950 | 50,000 | 75.819 | ||||
24/09/2024 | 0.015 | 49.000 | 0 | 79.796 | ||||
23/09/2024 | 0.015 | 45.300 | 0 | 88.143 | ||||
20/09/2024 | 0.015 | 45.550 | 0 | 86.110 | ||||
19/09/2024 | 0.015 | 45.350 | 0 | 86.062 | ||||
17/09/2024 | 0.015 | 43.950 | 0 | 88.561 | ||||
16/09/2024 | 0.015 | 43.500 | 0 | 89.213 | ||||
13/09/2024 | 0.015 | 43.500 | 0 | 87.866 | ||||
12/09/2024 | 0.015 | 43.800 | 0 | 86.703 | ||||
11/09/2024 | 0.015 | 44.600 | 0 | 84.372 | ||||
10/09/2024 | 0.015 | 45.650 | 0 | 81.509 | ||||
09/09/2024 | 0.015 | 46.600 | 0 | 78.967 | ||||
06/09/2024 | 0 | 75.015 | ||||||
05/09/2024 | 0.015 | 47.900 | 0 | 74.665 | ||||
04/09/2024 | 0.015 | 46.900 | 0 | 76.471 | ||||
03/09/2024 | 0.015 | 48.200 | 0 | 73.320 | ||||
02/09/2024 | 0.015 | 47.500 | 0 | 74.465 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |