Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.179 | 16.900 | 0 | 45.916 | ||||
02/07/2024 | 0.162 | 16.660 | 0 | 45.077 | ||||
28/06/2024 | 0.156 | 16.480 | 0 | 45.635 | ||||
27/06/2024 | 0.162 | 16.540 | 0 | 46.068 | ||||
26/06/2024 | 0.255 | 17.820 | 0 | 46.062 | ||||
25/06/2024 | 0.255 | 17.780 | 0 | 47.134 | ||||
24/06/2024 | 0.280 | 18.020 | 0 | 49.618 | ||||
21/06/2024 | 0.295 | 18.180 | 0 | 49.309 | ||||
20/06/2024 | 0.310 | 18.520 | 0 | 42.364 | ||||
19/06/2024 | 0.305 | 18.480 | 0 | 41.065 | ||||
18/06/2024 | 0.225 | 17.380 | 0 | 44.235 | ||||
17/06/2024 | 0.225 | 17.320 | 0 | 45.660 | ||||
14/06/2024 | 0.225 | 17.300 | 10,000 | 45.086 | 10,000 | 0.225 | ||
13/06/2024 | 0.244 | 17.560 | 0 | 44.641 | ||||
12/06/2024 | 0.219 | 17.140 | 0 | 46.454 | ||||
11/06/2024 | 0.234 | 17.320 | 0 | 46.953 | ||||
07/06/2024 | 0.234 | 17.620 | 0 | 36.619 | ||||
06/06/2024 | 0.290 | 17.960 | 100,000 | 48.396 | 100,000 | 0.300 | ||
05/06/2024 | 0.270 | 17.700 | 0 | 47.897 | ||||
04/06/2024 | 0.270 | 17.780 | 0 | 45.173 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |