| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/03/2026 | 0.013 | 1.670 | 0 | 113.965 | ||||
| 30/03/2026 | 0.013 | 1.640 | 0 | 115.254 | ||||
| 27/03/2026 | 0.013 | 1.740 | 0 | 101.896 | ||||
| 26/03/2026 | 0.013 | 1.740 | 0 | 100.636 | ||||
| 25/03/2026 | 0.013 | 1.790 | 0 | 95.261 | ||||
| 24/03/2026 | 0.013 | 1.770 | 0 | 95.774 | ||||
| 23/03/2026 | 0.013 | 1.750 | 0 | 96.301 | ||||
| 20/03/2026 | 0.013 | 1.820 | 0 | 87.688 | ||||
| 19/03/2026 | 0.013 | 1.770 | 0 | 90.603 | ||||
| 18/03/2026 | 0.013 | 1.840 | 0 | 84.378 | ||||
| 17/03/2026 | 0.013 | 1.820 | 0 | 84.993 | ||||
| 16/03/2026 | 0.013 | 1.820 | 0 | 84.144 | ||||
| 13/03/2026 | 0.013 | 1.810 | 0 | 82.474 | ||||
| 12/03/2026 | 0.013 | 1.890 | 0 | 76.132 | ||||
| 11/03/2026 | 0.013 | 1.900 | 0 | 74.769 | ||||
| 10/03/2026 | 0.015 | 1.920 | 0 | 74.828 | ||||
| 09/03/2026 | 0.015 | 1.890 | 0 | 76.205 | ||||
| 06/03/2026 | 0.020 | 1.970 | 0 | 73.407 | ||||
| 05/03/2026 | 0.020 | 1.940 | 0 | 74.813 | ||||
| 04/03/2026 | 0.020 | 1.940 | 0 | 74.213 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/04/2026 10:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |