22834 JP-NIO @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22834 JP-NIO @EC2607A (CALL)

Nominal

0.069 -0.014 (-16.867%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/03/2026		43.580	0	75.505
27/03/2026		44.700	0	77.648			50,000	0.083
26/03/2026		45.780	0	77.117			50,000	0.093
25/03/2026		46.720	0	76.951	1,000	0.094
24/03/2026		45.840	0	77.653	450,000	0.090	50,000	0.089
23/03/2026		44.100	0	77.586	14,104,500	0.084	14,500,500	0.084
20/03/2026		46.520	0	77.512
19/03/2026		47.140	0	77.980	300,000	0.109	199,000	0.109
18/03/2026		47.620	0	77.571
17/03/2026		47.320	0	77.542	404,500	0.118	450,000	0.114
16/03/2026		47.040	0	78.793	244,500	0.101	200,000	0.100
13/03/2026		44.800	0	77.278	1,002,000	0.090
12/03/2026		44.900	0	77.556	1,130,000	0.090	101,000	0.090
11/03/2026		43.500	0	77.680	26,036,500	0.093	26,148,500	0.093
10/03/2026		38.140	0	79.200	22,750,000	0.052	24,450,000	0.052
09/03/2026		38.260	0	79.101	19,450,000	0.047	19,450,000	0.047
06/03/2026		37.820	0	78.545	550,000	0.051	550,000	0.050
05/03/2026		37.220	0	79.112	200,000	0.058	1,500	0.049
04/03/2026		36.160	0	79.931	31,351,000	0.041	31,851,000	0.041
03/03/2026		36.720	0	80.314	39,475,000	0.050	39,748,500	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.