| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 23.600 | 0 | 236.073 | ||||
| 11/11/2026 | 0.010 | 24.340 | 0 | 227.488 | ||||
| 10/11/2026 | 0.010 | 24.260 | 0 | 225.419 | ||||
| 09/11/2026 | 0.010 | 24.020 | 0 | 224.639 | ||||
| 06/11/2026 | 0.010 | 25.040 | 0 | 210.023 | ||||
| 05/11/2026 | 0.010 | 26.080 | 0 | 200.776 | ||||
| 04/11/2026 | 0.010 | 24.100 | 0 | 212.251 | ||||
| 03/11/2026 | 0.010 | 23.280 | 0 | 216.019 | ||||
| 02/11/2026 | 0.010 | 22.840 | 0 | 217.119 | ||||
| 30/10/2026 | 0.010 | 22.020 | 0 | 217.025 | ||||
| 29/10/2026 | 0.010 | 22.340 | 0 | 212.665 | ||||
| 28/10/2026 | 0.010 | 23.320 | 0 | 203.788 | ||||
| 27/10/2026 | 0.010 | 23.400 | 0 | 201.437 | ||||
| 26/10/2026 | 0.010 | 22.900 | 0 | 203.120 | ||||
| 23/10/2026 | 0.010 | 22.520 | 0 | 200.638 | ||||
| 22/10/2026 | 0.010 | 21.740 | 0 | 204.458 | ||||
| 21/10/2026 | 0.010 | 22.480 | 0 | 197.683 | ||||
| 20/10/2026 | 0.010 | 23.320 | 0 | 190.563 | ||||
| 16/10/2026 | 0.010 | 23.960 | 0 | 180.873 | ||||
| 15/10/2026 | 0.010 | 25.600 | 0 | 169.966 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |