Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.485 | 68.150 | 0 | 29.331 | ||||
02/07/2024 | 0.485 | 68.250 | 0 | 28.125 | ||||
28/06/2024 | 0.500 | 68.300 | 0 | 28.068 | ||||
27/06/2024 | 0.500 | 68.300 | 0 | 27.753 | ||||
26/06/2024 | 0.500 | 68.300 | 0 | 27.446 | ||||
25/06/2024 | 0.500 | 68.400 | 0 | 26.418 | ||||
24/06/2024 | 0.470 | 67.850 | 0 | 27.121 | ||||
21/06/2024 | 0.500 | 68.150 | 0 | 27.174 | ||||
20/06/2024 | 0.520 | 68.500 | 0 | 26.358 | ||||
19/06/2024 | 0.520 | 68.550 | 0 | 25.713 | ||||
18/06/2024 | 0.490 | 67.950 | 0 | 26.778 | ||||
17/06/2024 | 0.465 | 67.600 | 0 | 26.457 | ||||
14/06/2024 | 0.460 | 67.150 | 0 | 28.063 | ||||
13/06/2024 | 0.510 | 67.900 | 0 | 27.751 | ||||
12/06/2024 | 0.540 | 68.150 | 0 | 28.672 | ||||
11/06/2024 | 0.570 | 68.500 | 0 | 28.943 | ||||
07/06/2024 | 0.580 | 68.750 | 0 | 27.231 | ||||
06/06/2024 | 0.560 | 68.500 | 0 | 26.830 | ||||
05/06/2024 | 0.560 | 68.100 | 0 | 29.127 | ||||
04/06/2024 | 0.600 | 68.500 | 0 | 29.899 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |