22853 HS-LINK@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22853 HS-LINK@EC2606A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/03/2026		35.840	0	31.712
27/03/2026		36.200	0	29.803
26/03/2026		35.980	0	30.317
25/03/2026		36.600	0	28.062
24/03/2026		36.280	0	28.883
23/03/2026		35.460	0	31.356
20/03/2026		36.240	0	28.227	200,000	0.017
19/03/2026		36.660	0	27.504
18/03/2026		37.260	0	27.113	1,200,000	0.021	1,200,000	0.022
17/03/2026		36.980	0	27.526	400,000	0.021	400,000	0.020
16/03/2026		36.720	0	27.506	200,000	0.017	192,000	0.018
13/03/2026		36.980	0	27.475	800,000	0.023	800,000	0.022
12/03/2026		37.300	0	27.438	5,400,000	0.026	5,400,000	0.026
11/03/2026		37.820	0	27.347	4,100,000	0.036	4,200,000	0.036
10/03/2026		37.980	0	27.756	1,400,000	0.038	1,400,000	0.037
09/03/2026		37.480	0	28.375	2,910,000	0.033	2,900,000	0.032
06/03/2026		38.280	0	27.759	3,800,000	0.045	3,810,000	0.044
05/03/2026		38.120	0	27.546	1,687,000	0.046	1,687,000	0.049
04/03/2026		37.480	0	27.329	2,483,000	0.036	2,494,000	0.035
03/03/2026		38.520	0	27.026	6,268,000	0.045	6,662,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.