22870 DSCSA50@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22870 DSCSA50@EC2506A (CALL)

Nominal

0.240 +0.026 (+12.150%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.214	12.590	0	29.040
12/02/2025	0.214	12.610	100,000	28.495			100,000	0.207
11/02/2025	0.202	12.440	0	29.698
10/02/2025	0.211	12.480	100,000	30.302			96,000	0.214
07/02/2025	0.212	12.540	0	28.890
06/02/2025	0.192	12.360	0	28.925
05/02/2025	0.187	12.290	0	29.274
04/02/2025	0.207	12.490	0	28.490
03/02/2025	0.188	12.260	0	29.572
28/01/2025	0.211	12.430	0	29.453
27/01/2025	0.211	12.450	0	28.958
24/01/2025	0.211	12.440	0	28.798
23/01/2025	0.200	12.360	0	28.405
22/01/2025	0.194	12.260	0	29.128
21/01/2025	0.211	12.430	0	28.570
20/01/2025	0.207	12.380	0	28.742
17/01/2025	0.199	12.290	0	28.762
16/01/2025	0.201	12.280	0	29.139
15/01/2025	0.204	12.320	0	28.796
14/01/2025	0.204	12.350	0	28.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 11:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.