Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.790 | 68.150 | 0 | 25.526 | ||||
02/07/2024 | 0.790 | 68.250 | 0 | 24.187 | ||||
28/06/2024 | 0.790 | 68.300 | 0 | 22.789 | ||||
27/06/2024 | 0.790 | 68.300 | 0 | 22.582 | ||||
26/06/2024 | 0.790 | 68.300 | 0 | 22.378 | ||||
25/06/2024 | 0.790 | 68.400 | 0 | 21.147 | ||||
24/06/2024 | 0.790 | 67.850 | 0 | 26.400 | ||||
21/06/2024 | 0.800 | 68.150 | 0 | 24.198 | ||||
20/06/2024 | 0.800 | 68.500 | 0 | 20.311 | ||||
19/06/2024 | 0.800 | 68.550 | 0 | 19.492 | ||||
18/06/2024 | 0.760 | 67.950 | 0 | 21.007 | ||||
17/06/2024 | 0.760 | 67.600 | 0 | 24.084 | ||||
14/06/2024 | 0.760 | 67.150 | 0 | 27.034 | ||||
13/06/2024 | 0.810 | 67.900 | 0 | 25.887 | ||||
12/06/2024 | 0.830 | 68.150 | 0 | 25.648 | ||||
11/06/2024 | 0.850 | 68.500 | 0 | 24.579 | ||||
07/06/2024 | 0.850 | 68.750 | 0 | 21.512 | ||||
06/06/2024 | 0.840 | 68.500 | 0 | 22.659 | ||||
05/06/2024 | 0.840 | 68.100 | 0 | 25.844 | ||||
04/06/2024 | 0.890 | 68.500 | 0 | 27.183 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |