Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.360 | 23.250 | 0 | 24.342 | ||||
02/07/2024 | 0.350 | 23.150 | 0 | 42.109 | ||||
28/06/2024 | 0.340 | 22.905 | 0 | 25.786 | ||||
27/06/2024 | 0.340 | 22.805 | 0 | 27.517 | ||||
26/06/2024 | 0.345 | 22.905 | 0 | 26.718 | ||||
25/06/2024 | 0.345 | 23.055 | 0 | 23.747 | ||||
24/06/2024 | 0.340 | 22.855 | 0 | 26.368 | ||||
21/06/2024 | 0.355 | 22.955 | 0 | 27.602 | ||||
20/06/2024 | 0.380 | 23.305 | 0 | 26.686 | ||||
19/06/2024 | 0.380 | 23.355 | 0 | 25.543 | ||||
18/06/2024 | 0.370 | 23.105 | 0 | 27.900 | ||||
17/06/2024 | 0.375 | 23.105 | 0 | 28.895 | ||||
14/06/2024 | 0.380 | 23.255 | 0 | 26.929 | ||||
13/06/2024 | 0.380 | 23.305 | 0 | 25.839 | ||||
12/06/2024 | 0.380 | 23.155 | 0 | 28.526 | ||||
11/06/2024 | 0.405 | 23.555 | 0 | 26.689 | ||||
07/06/2024 | 0.415 | 23.805 | 0 | 23.222 | ||||
06/06/2024 | 0.415 | 23.605 | 0 | 27.496 | ||||
05/06/2024 | 0.415 | 23.555 | 50,000 | 28.337 | 50,000 | 0.420 | ||
04/06/2024 | 0.430 | 23.755 | 50,000 | 27.707 | 50,000 | 0.430 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |