Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.013 | 12.180 | 0 | 101.047 | ||||
27/09/2024 | 0.013 | 11.880 | 0 | 92.507 | ||||
26/09/2024 | 0.013 | 11.140 | 0 | 81.068 | ||||
25/09/2024 | 0.013 | 10.520 | 0 | 70.763 | ||||
24/09/2024 | 0.013 | 10.600 | 0 | 70.979 | ||||
23/09/2024 | 0.013 | 10.180 | 0 | 63.579 | ||||
20/09/2024 | 0.013 | 9.970 | 0 | 57.928 | ||||
19/09/2024 | 0.013 | 9.320 | 0 | 46.471 | ||||
17/09/2024 | 0.013 | 9.070 | 0 | 40.949 | ||||
16/09/2024 | 0.013 | 9.020 | 0 | 39.587 | ||||
13/09/2024 | 0.013 | 9.090 | 0 | 39.587 | ||||
12/09/2024 | 0.013 | 9.020 | 0 | 37.969 | ||||
11/09/2024 | 0.013 | 8.930 | 0 | 36.014 | ||||
10/09/2024 | 0.013 | 8.790 | 0 | 33.169 | ||||
09/09/2024 | 0.013 | 8.880 | 0 | 34.468 | ||||
06/09/2024 | 0 | 34.230 | ||||||
05/09/2024 | 0.013 | 8.920 | 980,000 | 33.934 | 490,000 | 0.013 | 490,000 | 0.015 |
04/09/2024 | 0.014 | 8.980 | 220,000 | 35.406 | 220,000 | 0.015 | ||
03/09/2024 | 0.014 | 8.930 | 220,000 | 34.304 | 220,000 | 0.014 | ||
02/09/2024 | 0.017 | 8.820 | 0 | 34.243 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |